VF Corp. (0R30)
USD 18.54
(4.11%)
USD 18.54
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 71.63 | 73.91 | 71.63 | 73.78 | 10.42 Thousand |
| 24 Nov, 2021 | 75.45 | 75.8 | 74.11 | 75.8 | 408.00 |
| 23 Nov, 2021 | 75.71 | 76.22 | 75.71 | 76.16 | 1153.00 |
| 22 Nov, 2021 | 76.14 | 76.32 | 75.28 | 76.32 | 1810.00 |
| 19 Nov, 2021 | 75.84 | 76.74 | 75.56 | 76.65 | 1565.00 |
| 18 Nov, 2021 | 76.94 | 77.08 | 76.94 | 77.08 | 8.00 |
| 17 Nov, 2021 | 77.13 | 77.17 | 76.15 | 76.46 | 1004.00 |
| 16 Nov, 2021 | 77.62 | 78.76 | 77.62 | 78.76 | 231.00 |
| 15 Nov, 2021 | 77.6 | 77.7 | 77.43 | 77.43 | 19.00 |
| 12 Nov, 2021 | 76.33 | 76.33 | 76.06 | 76.06 | 151.00 |
0R31
0R32
0R33
0R2X
0R2Y
0R2Z