VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 71.53 72.03 71.53 71.75 9.00
18 Jan, 2022 71.36 72.05 71.36 71.43 32.00
14 Jan, 2022 71.42 71.93 70.84 71.93 120.00
12 Jan, 2022 71.53 72.59 71.45 71.48 56.00
11 Jan, 2022 70.83 70.97 70.83 70.97 15.00
10 Jan, 2022 71.71 71.71 69.87 71.08 794.00
07 Jan, 2022 72.5 72.5 72.5 72.5 10.00
06 Jan, 2022 72.97 72.97 71.27 72.65 9.00
05 Jan, 2022 75.99 76.46 75.76 75.76 12.00
04 Jan, 2022 75.05 75.87 75.05 75.87 219.00