VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 15.11 15.23 14.95 14.98 3823.00
09 Sep, 2025 15.4 15.65 15.21 15.45 11.01 Thousand
08 Sep, 2025 15.2 15.31 14.86 15.15 13.2 Thousand
05 Sep, 2025 14.91 15.3 14.78 14.78 10.37 Thousand
04 Sep, 2025 14.58 14.75 14.39 14.75 30.3 Thousand
03 Sep, 2025 14.79 15.21 14.68 14.68 43.89 Thousand
02 Sep, 2025 15.6 15.6 14.59 14.87 12.34 Thousand
01 Sep, 2025 15.06 15.06 15.06 15.06 -
29 Aug, 2025 14.7 15.19 14.6 15.06 18.27 Thousand
28 Aug, 2025 15.01 15.52 14.82 14.98 25.04 Thousand