VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 14.76 14.83 14.62 14.7 19.66 Thousand
23 Sep, 2025 14.54 15.1 14.36 14.9 41.31 Thousand
22 Sep, 2025 14.47 14.48 14.08 14.4 14.39 Thousand
19 Sep, 2025 15.19 15.19 14.55 14.66 6687.00
18 Sep, 2025 14.9 15.53 14.9 15.01 7683.00
17 Sep, 2025 14.72 15.6 14.72 15.32 25.32 Thousand
16 Sep, 2025 14.62 14.76 13.87 14.76 43.21 Thousand
15 Sep, 2025 15.4 15.4 14.44 14.71 20.38 Thousand
12 Sep, 2025 15.5 15.5 14.98 15.06 22.54 Thousand
11 Sep, 2025 15.07 15.61 15.01 15.52 41.37 Thousand