VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 14.69 14.98 13.83 14.01 12.95 Thousand
07 Oct, 2025 14.63 14.66 14.19 14.25 5891.00
06 Oct, 2025 15.21 15.38 14.89 14.97 9344.00
03 Oct, 2025 15.4 15.59 15.24 15.27 11.17 Thousand
02 Oct, 2025 15.4 15.5 15.05 15.35 14.16 Thousand
01 Oct, 2025 14.17 15.0 14.17 14.99 15.86 Thousand
30 Sep, 2025 14.45 14.54 14.1 14.12 8998.00
29 Sep, 2025 14.79 14.9 14.28 14.46 11.25 Thousand
26 Sep, 2025 14.5 14.64 14.41 14.63 11.3 Thousand
25 Sep, 2025 14.6 14.8 14.17 14.17 16.54 Thousand