VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 83.05 83.11 83.0 83.11 847.00
19 Apr, 2021 84.28 84.63 83.56 83.56 840.00
16 Apr, 2021 84.71 84.8 84.39 84.39 1175.00
15 Apr, 2021 83.94 83.94 83.94 83.94 800.00
14 Apr, 2021 84.53 84.53 83.89 84.37 1536.00
13 Apr, 2021 82.95 82.95 82.95 82.95 155.00
12 Apr, 2021 84.91 84.96 84.91 84.96 48.00
09 Apr, 2021 84.04 84.51 84.04 84.23 363.00
08 Apr, 2021 83.78 83.78 83.69 83.69 25.00
06 Apr, 2021 83.18 83.96 83.18 83.96 586.00