VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 80.71 80.71 80.71 80.71 49.00
30 Mar, 2021 79.53 79.56 79.41 79.56 44.00
26 Mar, 2021 79.1 79.1 79.1 79.1 58.00
25 Mar, 2021 76.0 77.72 76.0 77.72 176.00
24 Mar, 2021 78.28 78.28 78.28 78.28 2.00
23 Mar, 2021 79.19 79.82 77.32 79.82 91.67 Thousand
22 Mar, 2021 78.86 78.86 78.86 78.86 130.00
18 Mar, 2021 78.64 78.64 78.64 78.64 27.00
17 Mar, 2021 77.6 77.6 77.6 77.6 80.00
16 Mar, 2021 76.78 76.78 76.78 76.78 50.00