VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 77.85 77.85 76.88 76.88 173.00
21 May, 2021 81.5 81.5 77.8 78.52 17.18 Thousand
20 May, 2021 83.67 83.67 83.67 83.67 136.00
19 May, 2021 85.14 85.14 84.77 84.77 20.00
18 May, 2021 86.45 86.47 86.45 86.47 75.00
14 May, 2021 84.69 84.69 84.69 84.69 2.00
13 May, 2021 84.16 84.16 84.13 84.14 520.00
12 May, 2021 85.08 85.08 85.08 85.08 200.00
11 May, 2021 85.65 85.65 84.97 85.52 593.00
10 May, 2021 88.65 88.65 88.65 88.65 2.00