VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 78.95 78.95 78.43 78.49 2522.00
07 Jun, 2021 79.65 79.98 78.83 78.83 306.00
04 Jun, 2021 78.56 78.56 78.25 78.25 687.00
03 Jun, 2021 78.82 79.08 78.82 79.08 675.00
02 Jun, 2021 79.17 79.37 79.17 79.37 28.00
01 Jun, 2021 80.38 80.38 79.5 79.53 121.00
28 May, 2021 79.22 79.22 79.15 79.15 98.00
27 May, 2021 79.92 79.98 79.92 79.98 463.00
26 May, 2021 78.07 79.15 78.07 78.81 3915.00
25 May, 2021 77.47 78.33 77.47 78.02 5329.00