VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 80.75 81.29 80.75 80.75 2177.00
13 Jul, 2021 82.29 82.3 81.46 81.75 2624.00
12 Jul, 2021 82.4 83.18 81.96 83.11 1032.00
09 Jul, 2021 81.9 82.68 81.9 82.6 548.00
08 Jul, 2021 80.65 80.92 79.62 80.92 1572.00
07 Jul, 2021 82.27 82.29 81.51 82.17 126.00
06 Jul, 2021 84.38 84.38 81.28 81.84 1828.00
02 Jul, 2021 84.16 84.16 83.99 83.99 51.00
01 Jul, 2021 82.51 83.24 82.33 83.0 2423.00
28 Jun, 2021 81.31 81.33 80.42 80.42 222.00