VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 84.61 84.8 84.28 84.8 425.00
28 Jul, 2021 83.53 83.64 82.3 82.65 75.00
27 Jul, 2021 82.56 83.56 82.56 83.56 8.00
26 Jul, 2021 83.08 83.08 82.82 82.93 2.00
23 Jul, 2021 82.38 83.17 82.38 83.17 1.00
21 Jul, 2021 78.72 80.28 78.72 80.13 92.00
20 Jul, 2021 76.07 78.06 76.07 78.06 141.00
19 Jul, 2021 76.14 76.14 74.88 75.25 205.00
16 Jul, 2021 80.01 80.01 77.58 77.58 315.00
15 Jul, 2021 79.7 80.16 79.36 79.36 7593.00