VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 76.3 76.67 76.3 76.5 1018.00
31 Aug, 2021 77.16 77.16 76.48 76.53 203.00
27 Aug, 2021 76.76 77.25 76.76 77.09 301.00
26 Aug, 2021 76.28 76.61 76.28 76.5 1.00
25 Aug, 2021 76.16 76.2 76.16 76.2 1.00
24 Aug, 2021 77.11 77.22 77.11 77.21 456.00
23 Aug, 2021 77.2 77.3 76.74 77.15 29.00
20 Aug, 2021 76.27 76.46 75.92 76.31 90.00
19 Aug, 2021 74.96 76.02 74.87 75.6 293.00
18 Aug, 2021 76.93 76.93 76.61 76.81 484.00