Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 35.09 35.18 35.06 35.18 663.00
06 Apr, 2023 34.03 34.25 33.92 34.21 385.00
05 Apr, 2023 34.19 34.44 34.19 34.44 539.00
04 Apr, 2023 34.97 34.97 34.49 34.49 161.36 Thousand
03 Apr, 2023 35.12 35.12 34.8 34.8 149.00
31 Mar, 2023 35.08 35.25 35.05 35.25 3134.00
30 Mar, 2023 34.71 34.77 34.67 34.77 420.00
29 Mar, 2023 33.55 34.29 33.55 34.26 135.95 Thousand
28 Mar, 2023 33.31 33.45 33.31 33.42 1672.00
27 Mar, 2023 33.88 33.88 33.58 33.6 306.00