Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 32.38 32.58 32.22 32.58 431.00
23 Mar, 2023 32.77 33.4 32.46 32.46 217.52 Thousand
22 Mar, 2023 33.67 33.73 33.39 33.39 1724.00
21 Mar, 2023 33.68 33.68 33.52 33.52 234.00
17 Mar, 2023 33.15 33.15 32.87 32.87 20.62 Thousand
16 Mar, 2023 32.47 33.13 32.47 33.13 1383.00
15 Mar, 2023 32.8 33.03 32.77 32.92 7356.00
14 Mar, 2023 33.8 33.83 33.27 33.27 129.00
13 Mar, 2023 33.05 33.05 33.05 33.05 162.00
10 Mar, 2023 33.9 33.9 33.53 33.71 1975.00