Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 34.48 34.53 34.23 34.23 1201.00
08 Mar, 2023 34.62 34.62 34.38 34.38 4600.00
07 Mar, 2023 35.4 35.4 33.94 33.94 2115.00
06 Mar, 2023 35.38 35.93 35.38 35.89 1090.00
03 Mar, 2023 34.73 35.36 34.73 35.21 2600.00
02 Mar, 2023 34.27 34.39 34.09 34.39 696.00
01 Mar, 2023 33.98 34.38 33.97 34.28 1748.00
28 Feb, 2023 34.24 34.35 34.15 34.21 13.31 Thousand
27 Feb, 2023 34.67 34.72 34.55 34.55 272.00
24 Feb, 2023 34.22 34.32 34.17 34.23 898.00