Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 19.92 19.92 19.84 19.84 720.00
10 Nov, 2014 19.63 19.63 19.63 19.63 800.00
06 Nov, 2014 20.11 20.11 20.11 20.11 855.00
05 Nov, 2014 20.28 20.28 20.28 20.28 74.00