Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 27.46 27.46 27.46 27.46 102.00
04 Apr, 2018 27.36 27.36 27.36 27.36 402.00
28 Mar, 2018 27.74 27.74 27.74 27.74 127.00
23 Mar, 2018 28.56 28.56 28.56 28.56 325.00
22 Mar, 2018 29.37 29.37 29.37 29.37 105.00
21 Mar, 2018 29.26 29.26 29.26 29.26 518.00
20 Mar, 2018 28.89 28.89 28.89 28.89 387.00
19 Mar, 2018 29.5 29.5 29.5 29.5 400.00
16 Mar, 2018 29.53 29.53 29.53 29.53 32.00
15 Mar, 2018 29.65 29.65 29.54 29.54 6000.00