Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 27.36 27.36 27.36 27.36 88.00
09 May, 2018 26.8 26.8 26.8 26.8 54.00
08 May, 2018 26.96 26.96 26.96 26.96 1100.00
30 Apr, 2018 27.23 27.23 27.23 27.23 23.00
25 Apr, 2018 26.46 26.73 26.46 26.73 750.00
24 Apr, 2018 26.8 27.5 26.8 27.5 194.00
16 Apr, 2018 27.42 27.42 27.42 27.42 130.00
11 Apr, 2018 27.34 27.34 27.34 27.34 27.00
10 Apr, 2018 26.71 26.71 26.71 26.71 247.00
09 Apr, 2018 26.55 26.55 26.55 26.55 105.00