Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 35.92 35.92 35.87 35.87 845.00
14 Sep, 2018 35.06 35.06 35.06 35.06 244.00
05 Sep, 2018 33.42 33.42 33.42 33.42 145.00
22 Aug, 2018 33.0 33.0 33.0 33.0 3000.00
21 Aug, 2018 33.01 33.01 32.89 32.9 304.00
16 Aug, 2018 32.78 32.78 32.78 32.78 4001.00
26 Jul, 2018 32.37 32.55 32.32 32.32 679.00
25 Jul, 2018 32.52 32.64 32.5 32.64 1020.00
16 Jul, 2018 28.72 28.72 28.72 28.72 100.00
03 Jul, 2018 27.76 27.78 27.48 27.54 105.91 Thousand