Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 33.97 33.97 33.97 33.97 140.00
04 Feb, 2019 33.13 33.61 33.1 33.61 9350.00
29 Jan, 2019 30.39 30.39 30.39 30.39 6.00
22 Jan, 2019 30.38 30.38 29.56 29.56 3909.00
21 Jan, 2019 30.27 30.27 30.27 30.27 820.00
07 Jan, 2019 29.02 29.02 29.01 29.01 783.00
03 Jan, 2019 29.88 29.88 29.88 29.88 574.00
02 Jan, 2019 29.59 30.13 29.47 29.97 2459.00
31 Dec, 2018 29.95 30.21 29.91 30.21 2043.00
24 Dec, 2018 28.78 28.78 28.53 28.53 363.00