Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 32.6 32.6 32.6 32.6 200.00
12 Jun, 2019 30.96 30.96 30.96 30.96 46.00
11 Jun, 2019 30.94 30.94 30.94 30.94 23.24 Thousand
07 Jun, 2019 30.49 30.64 30.49 30.64 23.86 Thousand
05 Jun, 2019 29.95 30.26 29.95 30.26 47.00
03 Jun, 2019 28.82 28.82 28.82 28.82 6290.00
30 May, 2019 29.18 29.18 29.18 29.18 120.00
13 May, 2019 29.6 29.6 29.6 29.6 6.00
30 Apr, 2019 33.9 33.9 31.11 31.17 2125.00
17 Apr, 2019 34.85 34.85 34.85 34.85 212.00