Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 29.78 29.78 29.78 29.78 52.00
11 Sep, 2019 29.4 29.4 29.4 29.4 25.09 Thousand
04 Sep, 2019 27.31 27.31 27.31 27.31 167.00
02 Sep, 2019 27.72 27.72 27.72 27.72 4.00
16 Aug, 2019 27.35 27.35 27.35 27.35 233.00
14 Aug, 2019 27.48 27.49 27.45 27.46 3050.00
12 Aug, 2019 28.28 28.28 28.28 28.28 236.00
06 Aug, 2019 29.74 29.74 29.74 29.74 940.00
02 Aug, 2019 29.74 29.74 29.44 29.48 23.87 Thousand
01 Aug, 2019 30.75 30.75 30.75 30.75 724.00