Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 34.1 34.1 31.7 31.7 823.00
29 Jul, 2019 33.98 33.98 33.98 33.98 1626.00
19 Jul, 2019 33.16 33.39 33.16 33.39 156.00
18 Jul, 2019 32.95 32.95 32.95 32.95 1166.00
15 Jul, 2019 33.01 33.19 33.01 33.01 354.00
03 Jul, 2019 33.85 33.85 33.71 33.71 7683.00
01 Jul, 2019 33.23 33.23 33.23 33.23 84.00
25 Jun, 2019 33.04 33.04 33.04 33.04 303.00
24 Jun, 2019 33.25 33.25 33.25 33.25 466.00
21 Jun, 2019 33.27 33.27 33.27 33.27 27.52 Thousand