Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 34.01 34.51 34.01 34.51 17.00
03 Apr, 2019 34.35 34.57 34.32 34.42 1150.00
02 Apr, 2019 34.01 34.1 33.97 34.01 1327.00
01 Apr, 2019 33.76 33.91 33.76 33.88 12.76 Thousand
20 Mar, 2019 34.61 34.61 34.61 34.61 105.00
18 Mar, 2019 34.52 34.52 34.26 34.26 1427.00
04 Mar, 2019 35.04 35.04 34.98 34.98 1839.00
27 Feb, 2019 34.71 34.71 34.71 34.71 7.00
25 Feb, 2019 34.85 35.2 34.85 35.2 44.00
21 Feb, 2019 34.66 34.66 34.66 34.66 42.88 Thousand