Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 28.59 28.59 28.59 28.59 9.00
05 Feb, 2020 28.0 28.0 28.0 28.0 409.00
04 Feb, 2020 27.47 27.47 27.47 27.47 344.00
03 Feb, 2020 26.69 26.69 26.69 26.69 20.00
30 Jan, 2020 28.35 28.35 28.35 28.35 19.94 Thousand
28 Jan, 2020 28.56 28.56 28.56 28.56 56.00
21 Jan, 2020 30.06 30.06 30.06 30.06 189.00
20 Jan, 2020 30.06 30.06 30.06 30.06 101.28 Thousand
24 Dec, 2019 29.12 29.12 29.12 29.12 76.00
23 Dec, 2019 29.01 29.01 28.95 28.95 3120.00