Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 21.1 21.1 21.1 21.1 2510.00
23 Apr, 2020 20.6 20.6 20.6 20.6 2427.00
07 Apr, 2020 19.71 20.44 19.71 20.44 9091.00
03 Apr, 2020 18.19 18.19 18.19 18.19 136.00
30 Mar, 2020 20.87 20.87 20.87 20.87 1132.00
20 Mar, 2020 21.35 21.35 21.35 21.35 7621.00
02 Mar, 2020 23.86 23.86 23.86 23.86 351.00
27 Feb, 2020 24.09 24.15 24.09 24.15 1429.00
20 Feb, 2020 27.96 27.96 27.96 27.96 39.44 Thousand
18 Feb, 2020 28.59 28.59 28.59 28.59 97.00