Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 27.35 27.35 27.35 27.35 432.00
18 Jun, 2020 27.25 27.25 27.25 27.25 27.36 Thousand
16 Jun, 2020 27.12 27.12 27.12 27.12 74.37 Thousand
05 Jun, 2020 26.22 26.22 26.22 26.22 2459.00
04 Jun, 2020 25.15 25.15 25.15 25.15 54.00
03 Jun, 2020 25.05 25.05 25.05 25.05 2681.00
22 May, 2020 21.32 21.32 21.32 21.32 74.00
18 May, 2020 20.69 20.69 20.69 20.69 331.00
12 May, 2020 21.3 21.3 21.3 21.3 100.00
07 May, 2020 21.13 21.13 21.13 21.13 32.46 Thousand