Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 38.12 38.65 38.12 38.21 1602.00
13 Jan, 2021 37.45 37.45 37.45 37.45 297.00
12 Jan, 2021 37.7 38.02 37.49 37.49 6328.00
11 Jan, 2021 37.07 37.18 36.96 37.14 4825.00
08 Jan, 2021 36.77 36.77 36.77 36.77 1510.00
07 Jan, 2021 37.34 37.44 37.34 37.44 3693.00
23 Dec, 2020 36.23 36.23 36.23 36.23 194.00
22 Dec, 2020 36.16 36.16 36.15 36.16 1628.00
21 Dec, 2020 35.14 36.24 35.14 36.24 15.33 Thousand
18 Dec, 2020 35.91 35.91 35.91 35.91 609.00