Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 36.15 36.15 35.61 35.61 750.00
02 Dec, 2020 37.28 37.28 37.28 37.28 561.00
27 Nov, 2020 37.35 37.35 37.09 37.09 408.00
20 Nov, 2020 36.25 36.25 36.25 36.25 2147.00
12 Nov, 2020 35.76 35.98 35.76 35.76 5956.00
28 Oct, 2020 31.9 31.9 31.9 31.9 575.00
13 Oct, 2020 34.63 34.63 34.32 34.32 250.00
08 Oct, 2020 35.52 35.52 35.52 35.52 188.00
21 Sep, 2020 32.44 32.44 32.44 32.44 61.00
23 Jun, 2020 26.54 26.54 26.54 26.54 727.00