Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 29.93 29.93 29.93 29.93 675.00
08 Mar, 2018 29.34 29.34 29.34 29.34 233.00
07 Mar, 2018 29.2 29.2 29.2 29.2 363.00
06 Mar, 2018 28.88 28.88 28.88 28.88 48.00
05 Mar, 2018 28.8 28.8 28.8 28.8 8.00
02 Mar, 2018 28.4 28.4 28.4 28.4 25.00
01 Mar, 2018 29.08 29.08 29.08 29.08 142.00
27 Feb, 2018 29.98 30.01 29.49 29.83 475.89 Thousand
23 Feb, 2018 29.29 29.3 29.21 29.21 64.69 Thousand
30 Jan, 2018 34.25 34.25 34.25 34.25 293.00