Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 35.13 35.13 35.13 35.13 1100.00
07 Feb, 2023 35.12 35.15 35.03 35.12 265.00
06 Feb, 2023 35.28 35.28 35.06 35.18 1423.00
03 Feb, 2023 35.96 35.99 35.76 35.92 830.00
02 Feb, 2023 35.55 36.11 35.02 36.11 2077.00
01 Feb, 2023 34.76 35.56 34.76 35.21 21.76 Thousand
31 Jan, 2023 35.44 35.44 34.5 34.74 5439.00
30 Jan, 2023 36.88 37.06 36.58 36.74 847.00
27 Jan, 2023 36.55 36.89 36.55 36.83 245.00
26 Jan, 2023 36.04 36.04 36.04 36.04 616.00