Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 35.22 35.36 35.22 35.36 570.00
24 Jan, 2023 35.99 35.99 35.99 35.99 6.00
23 Jan, 2023 35.87 36.51 35.87 36.49 6031.00
20 Jan, 2023 35.3 35.65 35.14 35.65 1663.00
19 Jan, 2023 35.74 35.74 35.46 35.46 15.65 Thousand
18 Jan, 2023 36.09 36.09 35.9 35.9 259.00
17 Jan, 2023 36.15 36.42 35.98 36.07 11.53 Thousand
13 Jan, 2023 36.27 36.27 36.27 36.27 82.00
12 Jan, 2023 36.82 36.91 36.78 36.78 429.00
11 Jan, 2023 35.83 36.08 35.83 36.08 346.00