Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 35.68 35.68 35.65 35.65 151.00
09 Jan, 2023 35.46 35.57 35.46 35.57 149.00
06 Jan, 2023 35.01 35.29 34.84 35.23 1827.00
05 Jan, 2023 33.91 34.36 33.76 34.19 1231.00
04 Jan, 2023 33.55 34.18 33.25 34.18 2400.00
03 Jan, 2023 32.18 32.26 32.07 32.26 177.00
30 Dec, 2022 31.77 31.77 31.63 31.63 69.00
29 Dec, 2022 31.97 32.09 31.86 32.09 2537.00
23 Dec, 2022 31.58 31.58 31.43 31.43 16.00
22 Dec, 2022 31.33 31.33 31.05 31.05 583.00