Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 33.14 33.19 33.14 33.19 110.00
02 Dec, 2022 33.7 33.7 33.7 33.7 86.00
01 Dec, 2022 34.46 34.69 34.18 34.24 398.00
30 Nov, 2022 33.03 33.68 33.03 33.68 4021.00
29 Nov, 2022 33.23 33.26 33.0 33.08 510.00
28 Nov, 2022 33.79 33.79 33.21 33.21 36.00
25 Nov, 2022 34.01 34.32 34.01 34.32 31.00
23 Nov, 2022 34.18 34.18 34.18 34.18 25.00
22 Nov, 2022 33.84 34.02 33.66 34.02 16.74 Thousand
21 Nov, 2022 33.74 33.78 33.52 33.78 420.00