Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 32.56 32.87 32.56 32.87 104.00
03 Nov, 2022 31.75 31.94 31.35 31.94 13.98 Thousand
02 Nov, 2022 32.36 32.6 32.36 32.6 1582.00
01 Nov, 2022 32.26 32.32 32.26 32.29 219.00
31 Oct, 2022 32.26 32.27 32.12 32.12 1809.00
28 Oct, 2022 32.23 32.59 32.23 32.56 793.00
27 Oct, 2022 32.57 32.57 32.15 32.37 1142.00
26 Oct, 2022 31.43 31.43 31.43 31.43 1.00
25 Oct, 2022 30.25 31.59 29.74 31.3 6785.00
24 Oct, 2022 32.43 32.43 32.27 32.27 5.00