Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 33.7 33.88 33.7 33.88 1400.00
17 Nov, 2022 32.66 32.91 32.66 32.91 2733.00
16 Nov, 2022 33.98 33.98 33.38 33.38 372.00
15 Nov, 2022 34.74 34.74 33.79 33.79 714.00
14 Nov, 2022 34.32 34.62 34.32 34.55 720.00
11 Nov, 2022 34.17 34.77 34.17 34.77 420.00
10 Nov, 2022 33.45 33.66 33.45 33.64 2901.00
09 Nov, 2022 32.79 32.82 32.79 32.82 330.00
08 Nov, 2022 33.35 33.38 33.0 33.38 923.00
07 Nov, 2022 33.03 33.07 33.03 33.07 150.00