Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 30.88 32.06 30.88 32.06 719.00
20 Oct, 2022 31.54 31.82 31.47 31.82 545.00
19 Oct, 2022 31.35 31.52 31.35 31.38 535.00
18 Oct, 2022 32.04 32.04 31.38 31.38 2000.00
17 Oct, 2022 31.03 31.26 31.03 31.26 200.00
14 Oct, 2022 30.26 30.29 30.26 30.29 136.00
13 Oct, 2022 30.41 30.52 30.41 30.52 323.00
12 Oct, 2022 29.9 30.3 29.9 30.09 19.74 Thousand
11 Oct, 2022 29.85 30.28 29.85 30.28 50.00
07 Oct, 2022 31.04 31.49 30.59 31.49 19.98 Thousand