Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 31.06 31.1 30.9 30.9 27.32 Thousand
21 Sep, 2022 31.7 31.7 31.7 31.7 16.16 Thousand
20 Sep, 2022 32.1 32.1 32.08 32.08 617.00
16 Sep, 2022 32.24 32.24 32.05 32.05 166.00
15 Sep, 2022 32.79 33.06 32.7 33.06 251.00
14 Sep, 2022 32.59 32.94 32.59 32.94 71.00
13 Sep, 2022 33.4 33.4 33.09 33.14 42.00
12 Sep, 2022 34.07 34.07 34.01 34.01 217.00
09 Sep, 2022 33.5 33.51 33.47 33.51 18.00
08 Sep, 2022 32.76 33.23 32.76 33.23 25.00