Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 33.32 33.32 33.21 33.21 101.00
06 Sep, 2022 33.26 33.26 32.84 32.84 2063.00
02 Sep, 2022 34.16 34.16 33.08 33.08 94.00
01 Sep, 2022 34.15 34.15 33.38 33.48 448.00
31 Aug, 2022 34.74 34.84 34.63 34.78 2293.00
30 Aug, 2022 34.57 34.62 34.52 34.52 351.00
26 Aug, 2022 35.34 35.34 35.0 35.0 172.00
25 Aug, 2022 35.31 35.72 35.25 35.72 2223.00
23 Aug, 2022 35.03 35.2 35.03 35.08 80.00
22 Aug, 2022 35.63 35.63 35.24 35.24 177.00