Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 34.15 34.15 33.17 33.38 2795.00
24 Apr, 2023 33.6 33.6 33.57 33.57 21.99 Thousand
21 Apr, 2023 33.55 33.55 33.47 33.47 132.00
20 Apr, 2023 33.64 33.98 33.6 33.98 3188.00
19 Apr, 2023 33.93 34.09 33.84 34.09 1175.00
18 Apr, 2023 34.84 34.84 34.41 34.41 5266.00
17 Apr, 2023 34.58 34.58 34.58 34.58 8182.00
14 Apr, 2023 35.08 35.08 34.81 34.81 243.00
13 Apr, 2023 34.68 34.68 34.62 34.68 1076.00
12 Apr, 2023 35.14 35.14 34.91 34.91 660.00