Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 31.67 31.76 30.84 31.12 2571.00
24 May, 2023 31.52 32.8 31.43 31.43 1108.00
23 May, 2023 31.64 31.83 31.0 31.0 1921.00
22 May, 2023 31.35 31.68 31.33 31.47 2055.00
19 May, 2023 31.51 31.67 31.46 31.46 2388.00
18 May, 2023 30.68 31.15 30.67 31.1 1856.00
17 May, 2023 30.8 30.86 30.69 30.69 658.00
16 May, 2023 30.88 30.99 30.75 30.75 3308.00
15 May, 2023 31.05 31.05 31.0 31.0 100.00
12 May, 2023 30.98 31.05 30.84 30.84 36.92 Thousand