Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 32.79 33.25 32.72 32.83 1807.00
08 Jun, 2023 32.0 32.0 31.59 31.7 956.00
07 Jun, 2023 31.36 31.91 31.36 31.74 1628.00
06 Jun, 2023 30.94 31.36 30.93 31.36 2050.00
05 Jun, 2023 31.45 31.45 31.17 31.22 659.00
02 Jun, 2023 30.87 31.52 30.87 31.46 167.66 Thousand
01 Jun, 2023 30.94 30.97 30.65 30.97 1401.00
31 May, 2023 30.77 30.9 30.5 30.9 6322.00
30 May, 2023 31.27 31.27 31.1 31.13 1095.00
26 May, 2023 31.17 31.67 31.17 31.54 1668.00