Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 34.84 34.87 34.81 34.85 5539.00
07 Jul, 2023 34.6 35.05 34.6 35.05 12.8 Thousand
06 Jul, 2023 34.58 34.58 34.29 34.52 3798.00
05 Jul, 2023 34.8 35.01 34.8 34.93 6845.00
03 Jul, 2023 34.97 35.21 34.96 35.16 820.00
30 Jun, 2023 34.88 34.96 34.88 34.92 2551.00
29 Jun, 2023 34.72 34.81 34.61 34.69 3116.00
28 Jun, 2023 34.49 34.89 34.49 34.89 1007.00
27 Jun, 2023 34.14 34.78 34.14 34.74 2225.00
26 Jun, 2023 34.04 34.28 34.01 34.26 549.00