Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 33.36 33.36 33.08 33.08 3664.00
04 Aug, 2023 33.6 33.78 33.4 33.4 142.00
03 Aug, 2023 33.49 33.82 33.28 33.77 77.19 Thousand
02 Aug, 2023 33.45 33.98 33.45 33.91 268.00
01 Aug, 2023 33.91 33.91 33.79 33.84 307.00
31 Jul, 2023 33.67 33.99 33.67 33.99 629.00
28 Jul, 2023 33.87 33.88 33.78 33.82 803.00
27 Jul, 2023 34.7 34.7 34.22 34.48 1022.00
26 Jul, 2023 33.73 34.14 33.41 34.14 244.00
25 Jul, 2023 33.39 34.06 33.39 33.98 1074.00