Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 32.16 32.16 31.91 32.0 137.00
18 Aug, 2023 32.0 32.23 32.0 32.23 315.00
17 Aug, 2023 31.98 32.23 31.98 32.23 580.00
16 Aug, 2023 31.7 31.85 31.7 31.85 240.00
15 Aug, 2023 32.36 32.36 31.93 31.93 76.13 Thousand
14 Aug, 2023 32.32 32.36 32.17 32.36 292.00
11 Aug, 2023 32.48 32.48 32.35 32.35 4.00
10 Aug, 2023 32.87 32.87 32.62 32.62 1051.00
09 Aug, 2023 32.67 32.77 32.67 32.77 150.00
08 Aug, 2023 32.69 32.69 32.32 32.58 852.00