Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 32.0 32.11 31.85 31.85 551.00
19 Sep, 2023 31.75 31.8 31.59 31.8 695.00
18 Sep, 2023 31.21 31.29 31.21 31.29 643.00
15 Sep, 2023 31.48 31.49 31.28 31.34 413.4 Thousand
14 Sep, 2023 31.45 31.52 31.37 31.43 1081.00
13 Sep, 2023 31.43 31.45 31.37 31.44 1505.00
12 Sep, 2023 31.0 31.2 31.0 31.19 7190.00
11 Sep, 2023 31.6 31.6 31.02 31.02 1265.00
08 Sep, 2023 31.31 31.36 31.24 31.36 94.00
07 Sep, 2023 31.38 31.51 31.38 31.51 78.00