Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 30.02 30.03 29.61 29.94 766.00
03 Oct, 2023 30.22 30.27 30.03 30.11 963.00
02 Oct, 2023 30.27 30.27 30.04 30.04 1337.00
29 Sep, 2023 30.55 30.73 30.5 30.5 4641.00
28 Sep, 2023 30.15 30.15 30.15 30.15 1.00
27 Sep, 2023 30.2 30.26 29.9 29.9 11.68 Thousand
26 Sep, 2023 30.71 30.75 30.18 30.18 956.00
25 Sep, 2023 31.21 31.21 30.95 31.1 512.00
22 Sep, 2023 31.31 31.42 31.31 31.39 152.00
21 Sep, 2023 31.36 31.36 31.23 31.28 293.00