Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 31.23 31.23 30.92 30.93 776.00
10 May, 2023 31.34 31.34 31.22 31.22 231.00
09 May, 2023 31.39 31.39 30.99 31.15 243.61 Thousand
05 May, 2023 31.61 31.67 31.29 31.32 876.00
04 May, 2023 31.39 31.53 31.28 31.43 1352.00
03 May, 2023 32.57 32.57 32.17 32.17 728.00
02 May, 2023 32.83 32.83 32.21 32.42 2251.00
28 Apr, 2023 32.78 33.1 32.78 33.09 1443.00
27 Apr, 2023 32.12 32.65 32.12 32.65 611.00
26 Apr, 2023 32.64 32.64 32.2 32.56 1589.00