Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 85.47 86.68 84.82 86.09 5567.00
07 Oct, 2025 85.55 86.43 83.82 84.69 6073.00
06 Oct, 2025 84.76 86.06 83.93 85.29 9200.00
03 Oct, 2025 83.0 84.18 82.83 83.41 5722.00
02 Oct, 2025 84.0 84.78 81.95 82.88 5154.00
01 Oct, 2025 81.58 83.69 80.93 83.19 5608.00
30 Sep, 2025 80.51 81.54 80.26 81.19 3523.00
29 Sep, 2025 79.26 80.69 79.26 80.15 1761.00
26 Sep, 2025 78.59 79.5 78.59 79.15 343.00
25 Sep, 2025 78.8 79.5 77.05 78.44 8362.00