Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 84.6 88.0 84.6 87.78 5474.00
04 Nov, 2025 86.0 86.1 84.83 85.43 6526.00
03 Nov, 2025 89.83 89.97 87.73 87.94 11.88 Thousand
31 Oct, 2025 91.36 92.44 87.92 88.81 12.55 Thousand
30 Oct, 2025 90.98 91.78 88.58 90.93 17.31 Thousand
29 Oct, 2025 87.25 91.93 86.61 90.62 19.55 Thousand
28 Oct, 2025 91.0 93.3 80.98 86.56 19.26 Thousand
27 Oct, 2025 90.0 90.0 88.05 89.31 9110.00
24 Oct, 2025 86.6 87.75 86.58 87.48 4294.00
23 Oct, 2025 84.5 86.14 83.89 86.14 5010.00